aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 13:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.11万 | $3,843.91万 | -0.60% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.90万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0655 | $0.0676 | $0.0606 | $360.20万 | $932.56万 | 2.18% |
| 534 |
WALWalrus
|
$0.02775 | $0.02892 | $0.0277 | $17.56万 | $3,515.96万 | -4.05% |
| 472 |
HEIHeima
|
$0.0944 | $0.099 | $0.093 | $22.91万 | $636.12万 | -4.55% |
| 244 |
MANTAManta Network
|
$0.05565 | $0.05905 | $0.05507 | $61.23万 | $2,763.44万 | -5.53% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.92万 | $521.45万 | -5.59% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 660 |
GNOGnosis
|
$103.91 | $105.80 | $102.89 | $5.39万 | $2.68亿 | -0.73% |
| 254 |
OPENOpenLedger
|
$0.083 | $0.0842 | $0.0806 | $58.25万 | $1,748.53万 | -0.84% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 519 |
ONGOntology Gas
|
$0.06768 | $0.07151 | $0.06723 | $19.12万 | $419.32万 | -5.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 489 |
KNCKyber Network Crystal
|
$0.1119 | $0.1196 | $0.1117 | $21.50万 | $1,931.79万 | -5.89% |
| 125 |
BMNRBBMNRB
|
$19.54 | $20.95 | $19.46 | $161.56万 | — | -6.10% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.0418 | $0.03959 | $183.25万 | $6.63亿 | -3.05% |
| 252 |
CVXConvex Finance
|
$1.919 | $2.04 | $1.91 | $58.89万 | $1.93亿 | -5.65% |
相关站点
共 40 个
First Digital _币种排行
Quant _以太坊ETH价格
GOOGLB _以太坊ETH价格
LayerZero _以太坊ETH价格
Cardano _以太坊ETH价格
GOOGLB _比特币行情
BitTensor _数字货币市值
Uniswap _数字货币市值
Celo _数字货币市值
Ondo _BTC行情
Pendle _币种排行
NVDAB _BTC行情
THORChain _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _比特币
Initia _数字货币市值
GOOGLB _比特币
LITEB _比特币行情
Injective _数字货币市值
AAPLB _比特币行情
INTCB _BTC行情
Mitosis _比特币
Ethereum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _数字货币市值
Plasma _币种排行
Hyperliquid _BTC行情
Dogecoin _比特币行情
DRAMB _币种排行
AAPLB _比特币
Gram _币种排行
INTCB _以太坊ETH价格
USDC _币种排行
LITEB _比特币行情
Hyperliquid _加密货币行情
TSLAB _比特币行情
AMDB _加密货币行情
BNB _比特币行情
BNB _数字货币市值