Dogs
DOGS · 美元计价
$0.00003094
-3.61%
≈ ￥0.0002042
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.0000321
24H 成交量$21.14万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.17万 | $3,843.91万 | 0.40% |
| 599 |
PDDBPDDB
|
$82.21 | $83.22 | $78.80 | $12.13万 | — | 4.21% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0614 | $0.0658 | $0.0606 | $282.52万 | $932.56万 | -6.26% |
| 550 |
WALWalrus
|
$0.02803 | $0.02938 | $0.02786 | $16.66万 | $3,515.96万 | -3.51% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.54万 | $636.12万 | -4.44% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.11万 | $521.45万 | -5.11% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 677 |
GNOGnosis
|
$104.27 | $105.63 | $102.89 | $3.71万 | $2.68亿 | -0.14% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.29万 | $1,748.53万 | -0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
ONGOntology Gas
|
$0.0689 | $0.07184 | $0.06831 | $18.37万 | $419.32万 | -3.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1139 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.48% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 239 |
CVXConvex Finance
|
$1.926 | $2.06 | $1.92 | $62.96万 | $1.93亿 | -5.54% |
相关站点
共 40 个
Pepe _币种排行
Pudgy Penguins _比特币行情
First Digital _数字货币市值
Initia _比特币行情
XRP _比特币行情
CRCLB _比特币行情
Solana _数字货币市值
SNXXB _数字货币市值
TSLAB _BTC行情
Chainlink _数字货币市值
MegaETH _比特币
Aave _比特币
MSTRB _比特币行情
XRP _币种排行
Avalanche _比特币行情
Caldera _数字货币市值
Origin _BTC行情
Initia _以太坊ETH价格
LITEB _数字货币市值
XRP _BTC行情
Bitcoin _币种排行
牛来 _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _币种排行
CRCLB _以太坊ETH价格
XRP _比特币行情
Pump.fun _加密货币行情
THORChain _BTC行情
CRCLB _币种排行
Ethereum _比特币行情
SOXLB _数字货币市值
NVDAB _加密货币行情
Initia _加密货币行情
EUR _加密货币行情
Polkadot _比特币
TRON _数字货币市值
Bitcoin Cash _加密货币行情
Ondo _币种排行
PAX Gold _比特币行情
INTWB _加密货币行情