Dash
DASH · 美元计价
$47.19
-3.08%
≈ ￥311.454
(-$1.50)
更新于 2026-11-03 00:00:02
24H 最高$48.88
24H 最低$46.93
今日开盘$48.69
24H 成交量$171.20万
流通市值$6.26亿
24H 涨跌额(-$1.50)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.30万 | $3,866.38万 | 0.00% |
| 654 |
PDDBPDDB
|
$82.88 | $82.96 | $78.75 | $5.65万 | — | 4.91% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $276.08万 | $1,011.42万 | -7.45% |
| 491 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $19.89万 | $3,671.22万 | -4.07% |
| 432 |
HEIHeima
|
$0.0966 | $0.1022 | $0.0962 | $26.10万 | $656.75万 | -2.62% |
| 416 |
MANTAManta Network
|
$0.05801 | $0.05952 | $0.05772 | $27.63万 | $2,854.51万 | -2.26% |
| 546 |
YBYield Basis
|
$0.06 | $0.0637 | $0.0598 | $14.69万 | $557.65万 | -5.21% |
| 686 |
PYPLBPYPLB
|
$58.77 | $59.03 | $56.92 | $2.08万 | — | 2.82% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.76% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.52万 | $1,806.47万 | -0.95% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 567 |
ONGOntology Gas
|
$0.07006 | $0.07188 | $0.07004 | $12.46万 | $433.12万 | -2.44% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 463 |
KNCKyber Network Crystal
|
$0.1146 | $0.1216 | $0.1143 | $22.30万 | $2,060.89万 | -5.52% |
| 236 |
BMNRBBMNRB
|
$20.45 | $20.97 | $20.33 | $57.81万 | — | -0.29% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04303 | $0.03996 | $172.18万 | $7.13亿 | -4.80% |
| 213 |
CVXConvex Finance
|
$1.979 | $2.06 | $1.97 | $68.70万 | $2.00亿 | -3.18% |
相关站点
共 40 个
United Stables _加密货币行情
ZAMA _以太坊ETH价格
CRWVB _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
MegaETH _币种排行
INTCB _以太坊ETH价格
Artificial _币种排行
Haedal _币种排行
Solana _BTC行情
Gitcoin _数字货币市值
LayerZero _币种排行
Sui _数字货币市值
Ondo _比特币
Near Protocol _加密货币行情
Polkadot _币种排行
THORChain _BTC行情
Litecoin _数字货币市值
MARSCOIN _BTC行情
QQQB _比特币
Chainlink _以太坊ETH价格
Tether Gold _币种排行
TQQQB _数字货币市值
TONToken _比特币行情
Avalanche _比特币行情
CRWVB _币种排行
Ethereum _数字货币市值
First Digital _比特币
Dogecoin _数字货币市值
Bubblemaps _比特币行情
SOXLB _币种排行
TSLAB _币种排行
RWUSD _数字货币市值
CRWVB _BTC行情
Lisk _BTC行情
Mitosis _以太坊ETH价格
BNCB _比特币
Holo _BTC行情
Sui _加密货币行情
Hashflow _数字货币市值