COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 02:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.24万 | $3,843.91万 | -0.60% |
| 626 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.31万 | — | 4.98% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
ERACaldera
|
$0.062 | $0.0668 | $0.0617 | $280.52万 | $932.56万 | -7.19% |
| 541 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02796 | $16.59万 | $3,515.96万 | -3.92% |
| 461 |
HEIHeima
|
$0.095 | $0.1015 | $0.0949 | $24.35万 | $636.12万 | -6.03% |
| 424 |
MANTAManta Network
|
$0.05724 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.57% |
| 561 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0587 | $14.76万 | $521.45万 | -6.18% |
| 679 |
PYPLBPYPLB
|
$58.57 | $59.03 | $56.92 | $2.60万 | — | 2.75% |
| 674 |
GNOGnosis
|
$103.3 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.87% |
| 288 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $49.13万 | $1,748.53万 | -2.63% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
ONGOntology Gas
|
$0.06918 | $0.07184 | $0.06883 | $15.44万 | $419.32万 | -3.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 472 |
KNCKyber Network Crystal
|
$0.1142 | $0.1209 | $0.1134 | $22.92万 | $1,931.79万 | -5.46% |
| 210 |
BMNRBBMNRB
|
$20.14 | $20.97 | $20.08 | $73.74万 | — | -1.42% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.03992 | $0.04263 | $0.03973 | $161.33万 | $6.63亿 | -6.12% |
| 223 |
CVXConvex Finance
|
$1.944 | $2.06 | $1.93 | $67.29万 | $1.93亿 | -4.00% |
相关站点
共 40 个
SKHYB _比特币
INTWB _以太坊ETH价格
Huma Finance _BTC行情
DRAMB _数字货币市值
MUB _BTC行情
Arbitrum _币种排行
Polkadot _币种排行
Gram _比特币行情
NVDAB _比特币行情
Origin _加密货币行情
BFUSD _币种排行
Litecoin _数字货币市值
Holo _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _加密货币行情
Bitcoin _比特币
Avalanche _比特币
Ethena _加密货币行情
Sui _币种排行
Ondo _币种排行
Worldcoin _数字货币市值
Dogecoin _币种排行
1000CAT _比特币
MegaETH _币种排行
Sei _以太坊ETH价格
BFUSD _比特币行情
CRCLB _BTC行情
MSTRB _加密货币行情
SOXLB _加密货币行情
SNXXB _数字货币市值
1000CAT _比特币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
BNCB _币种排行
Plasma _币种排行
EUR _比特币
LayerZero _比特币行情
USD1 _比特币
Tether Gold _加密货币行情
CRWVB _加密货币行情