USD.AI
CHIP · 美元计价
$0.03955
-8.09%
≈ ￥0.26103
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04303
24H 成交量$138.57万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.30万 | $3,843.91万 | 0.40% |
| 601 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.84万 | — | 4.01% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0615 | $0.0658 | $0.0606 | $279.55万 | $932.56万 | -6.25% |
| 553 |
WALWalrus
|
$0.02795 | $0.02938 | $0.02786 | $16.50万 | $3,515.96万 | -3.62% |
| 477 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $23.31万 | $636.12万 | -4.16% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 582 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -4.49% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.65万 | $2.68亿 | -0.43% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.69万 | $1,748.53万 | 0.00% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 526 |
ONGOntology Gas
|
$0.06898 | $0.07184 | $0.06831 | $18.75万 | $419.32万 | -2.67% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 478 |
KNCKyber Network Crystal
|
$0.1136 | $0.1206 | $0.1132 | $23.28万 | $1,931.79万 | -5.33% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 237 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $64.98万 | $1.93亿 | -4.03% |
相关站点
共 40 个
DRAMB _数字货币市值
Worldcoin _比特币行情
NFPrompt _比特币
SNDKB _比特币
Uniswap _BTC行情
Aerodrome _比特币
RWUSD _比特币
First Digital _比特币
USD1 _币种排行
Celo _比特币
TRON _币种排行
Artificial _BTC行情
Ripple USD _BTC行情
GOOGLB _BTC行情
THORChain _比特币
Gitcoin _数字货币市值
United Stables _币种排行
Hedera _数字货币市值
Worldcoin _比特币
Aave _比特币
NBISB _币种排行
PAX Gold _以太坊ETH价格
USDC _加密货币行情
SNDKB _比特币
PAX Gold _加密货币行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
Aster _币种排行
Zcash _加密货币行情
Litecoin _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _比特币行情
INTWB _比特币行情
Aptos _以太坊ETH价格
BNB _加密货币行情
SNXXB _币种排行
BNB _加密货币行情
Injective _以太坊ETH价格
AAPLB _币种排行
USDC _BTC行情