Conflux Network
CFX · 美元计价
$0.04537
-2.26%
≈ ￥0.299442
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.04665
24H 最低$0.04533
今日开盘$0.04642
24H 成交量$50.76万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.35万 | $3,843.91万 | -0.20% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 88 |
ERACaldera
|
$0.0624 | $0.068 | $0.062 | $279.30万 | $932.56万 | -8.24% |
| 536 |
WALWalrus
|
$0.02817 | $0.02964 | $0.02811 | $16.43万 | $3,515.96万 | -4.18% |
| 445 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0957 | $25.60万 | $636.12万 | -3.43% |
| 408 |
MANTAManta Network
|
$0.05743 | $0.05952 | $0.05727 | $30.20万 | $2,763.44万 | -3.20% |
| 553 |
YBYield Basis
|
$0.0592 | $0.0636 | $0.0592 | $15.03万 | $521.45万 | -6.92% |
| 681 |
PYPLBPYPLB
|
$58.76 | $59.03 | $56.92 | $2.47万 | — | 2.91% |
| 674 |
GNOGnosis
|
$103.85 | $105.63 | $102.89 | $3.32万 | $2.68亿 | -0.68% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 555 |
ONGOntology Gas
|
$0.06919 | $0.07184 | $0.06919 | $14.57万 | $419.32万 | -3.38% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 471 |
KNCKyber Network Crystal
|
$0.1137 | $0.1216 | $0.1137 | $22.87万 | $1,931.79万 | -6.42% |
| 216 |
BMNRBBMNRB
|
$20.25 | $20.97 | $20.25 | $69.43万 | — | -1.27% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
NIGHTMidnight
|
$0.03984 | $0.04302 | $0.03978 | $165.02万 | $6.63亿 | -7.26% |
| 228 |
CVXConvex Finance
|
$1.955 | $2.06 | $1.96 | $64.04万 | $1.93亿 | -3.79% |
相关站点
共 40 个
Ethena USDe _比特币
Worldcoin _币种排行
Ethena USDe _比特币
USDC _以太坊ETH价格
THORChain _币种排行
Gitcoin _BTC行情
SOXLB _比特币行情
Pump.fun _数字货币市值
SKHYB _数字货币市值
TONToken _币种排行
PAX Gold _以太坊ETH价格
SKHYB _加密货币行情
Pump.fun _加密货币行情
INTCB _加密货币行情
Worldcoin _加密货币行情
Sei _BTC行情
EUR _比特币
Hashflow _数字货币市值
Bitcoin _BTC行情
Ethena _以太坊ETH价格
Ethereum _加密货币行情
Pepe _BTC行情
TSLAB _加密货币行情
Internet _加密货币行情
MUB _币种排行
Filecoin _比特币行情
Aerodrome _加密货币行情
NVDAB _比特币
Celo _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Bubblemaps _BTC行情
PAX Gold _比特币
Caldera _比特币行情
MSTRB _加密货币行情
PAX Gold _币种排行
Bitcoin Cash _加密货币行情
USD1 _比特币
Arbitrum _加密货币行情
First Digital _数字货币市值