Catizen
CATI · 美元计价
$0.03454
-7.03%
≈ ￥0.227964
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.03724
24H 最低$0.03442
今日开盘$0.03715
24H 成交量$9.26万
流通市值$1,188.25万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 532 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 58 |
ERACaldera
|
$0.0753 | $0.0845 | $0.0723 | $668.79万 | $1,130.66万 | -10.46% |
| 341 |
WALWalrus
|
$0.02542 | $0.02746 | $0.02524 | $32.09万 | $3,344.18万 | -5.04% |
| 424 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $21.41万 | $559.98万 | -4.02% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 459 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.73万 | $419.09万 | -3.53% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 554 |
GNOGnosis
|
$95.21 | $104.66 | $95.00 | $10.62万 | $2.62亿 | -8.87% |
| 163 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0925 | $106.70万 | $2,050.56万 | 0.85% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 514 |
ONGOntology Gas
|
$0.06001 | $0.06384 | $0.05977 | $14.00万 | $375.87万 | -3.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.92万 | $1,768.04万 | -1.83% |
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $75.54万 | $1.59亿 | -1.80% |