比特现金
BCH · 美元计价
$241
-3.41%
≈ ￥1590.6
(-$8.50)
更新于 2026-11-09 07:30:02
24H 最高$250.00
24H 最低$235.60
今日开盘$249.5
24H 成交量$545.18万
流通市值$48.89亿
24H 涨跌额(-$8.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.23万 | $3,635.78万 | -3.48% |
| 624 |
PDDBPDDB
|
$82.54 | $83.40 | $82.35 | $6.00万 | — | -0.88% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 56 |
ERACaldera
|
$0.0761 | $0.082 | $0.072 | $457.33万 | $1,148.14万 | 4.53% |
| 452 |
WALWalrus
|
$0.0271 | $0.02878 | $0.02641 | $22.91万 | $3,449.69万 | -5.61% |
| 350 |
HEIHeima
|
$0.0858 | $0.0922 | $0.0822 | $36.05万 | $579.09万 | -5.92% |
| 473 |
MANTAManta Network
|
$0.04988 | $0.05345 | $0.04812 | $20.87万 | $2,455.24万 | -6.56% |
| 303 |
YBYield Basis
|
$0.0453 | $0.0509 | $0.0436 | $42.77万 | $415.51万 | -9.58% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,076.20 | — | 0.12% |
| 623 |
GNOGnosis
|
$105.66 | $113.25 | $104.23 | $6.10万 | $2.81亿 | -6.55% |
| 99 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0848 | $170.01万 | $1,937.33万 | -0.34% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 508 |
ONGOntology Gas
|
$0.06173 | $0.06614 | $0.06002 | $17.12万 | $382.00万 | -6.23% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 496 |
KNCKyber Network Crystal
|
$0.1012 | $0.1057 | $0.0987 | $18.44万 | $1,752.14万 | -2.88% |
| 205 |
BMNRBBMNRB
|
$18.3 | $19.00 | $17.91 | $69.65万 | — | -2.97% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
NIGHTMidnight
|
$0.03962 | $0.04083 | $0.03791 | $123.11万 | $6.60亿 | -1.35% |
| 326 |
CVXConvex Finance
|
$1.76 | $1.82 | $1.69 | $38.95万 | $1.77亿 | -3.14% |
相关站点
共 40 个
BFUSD _币种排行
Plasma _数字货币市值
Pudgy Penguins _比特币
Aster _加密货币行情
Hyperliquid _币种排行
Bubblemaps _BTC行情
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Aave _币种排行
Starknet _币种排行
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
比特现金 _加密货币行情
Holo _以太坊ETH价格
Injective _比特币
EUR _数字货币市值
Avalanche _加密货币行情
Aster _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _以太坊ETH价格
艾达币 _比特币
Gitcoin _以太坊ETH价格
BitTensor _数字货币市值
ONEchain _币种排行
恒星币 _加密货币行情
Holo _数字货币市值
BEAMX _比特币行情
Mitosis _比特币行情
Meteora _比特币
Pump.fun _以太坊ETH价格
EUR _币种排行
Hashflow _加密货币行情
Worldcoin _比特币
波场 _比特币
MarsCoin _比特币行情
Quant _比特币行情
Injective _以太坊ETH价格
Celestia _BTC行情
Ether.fi _币种排行