Basic Attention Token
BAT · 美元计价
$0.1254
-7.25%
≈ ￥0.82764
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1352
24H 最低$0.124
今日开盘$0.1352
24H 成交量$61.43万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 577 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 86 |
ERACaldera
|
$0.0664 | $0.0676 | $0.0606 | $336.07万 | $932.56万 | 2.31% |
| 538 |
WALWalrus
|
$0.02803 | $0.02931 | $0.02775 | $17.56万 | $3,515.96万 | -4.27% |
| 473 |
HEIHeima
|
$0.0943 | $0.1 | $0.0934 | $23.21万 | $636.12万 | -5.23% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.49万 | $521.45万 | -6.03% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 660 |
GNOGnosis
|
$103.24 | $105.80 | $102.89 | $5.32万 | $2.68亿 | -1.57% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -3.77% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 512 |
ONGOntology Gas
|
$0.0677 | $0.07184 | $0.06737 | $19.45万 | $419.32万 | -5.46% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 493 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1123 | $21.25万 | $1,931.79万 | -6.09% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 255 |
CVXConvex Finance
|
$1.927 | $2.06 | $1.91 | $59.03万 | $1.93亿 | -6.05% |
相关站点
共 40 个
AMDB _数字货币市值
INTCB _加密货币行情
NFPrompt _BTC行情
MRVLB _BTC行情
KORUB _BTC行情
Hedera _比特币
AMDB _比特币
Quant _比特币行情
Hedera _以太坊ETH价格
Polkadot _比特币
AMDB _BTC行情
Pump.fun _比特币
Caldera _比特币行情
Uniswap _以太坊ETH价格
RedStone _加密货币行情
Ripple USD _币种排行
XRP _以太坊ETH价格
BFUSD _币种排行
BitTensor _数字货币市值
Ethena _币种排行
Worldcoin _以太坊ETH价格
First Digital _比特币
SNDKB _比特币行情
Quant _数字货币市值
Dogecoin _比特币行情
Haedal _币种排行
Pepe _比特币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Artificial _币种排行
INTWB _比特币行情
GOOGLB _比特币行情
NBISB _币种排行
USDC _比特币
Uniswap _加密货币行情
SNDKB _加密货币行情
Ondo _币种排行