BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.19万 | $3,185.80万 | -9.83% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.86万 | — | -0.41% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 70 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $553.86万 | $1,089.13万 | -3.37% |
| 276 |
WALWalrus
|
$0.02432 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -5.15% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 256 |
MANTAManta Network
|
$0.04135 | $0.04592 | $0.03931 | $64.96万 | $2,056.11万 | -8.72% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.94万 | $386.75万 | -8.53% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 183 |
OPENOpenLedger
|
$0.0879 | $0.0967 | $0.0818 | $114.24万 | $1,931.35万 | -5.79% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 150 |
BMNRBBMNRB
|
$16.22 | $17.06 | $15.25 | $150.82万 | — | -3.51% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
NIGHTMidnight
|
$0.04972 | $0.05126 | $0.0455 | $1,193.89万 | $8.09亿 | 7.39% |
| 166 |
CVXConvex Finance
|
$1.487 | $1.62 | $1.41 | $133.52万 | $1.51亿 | -5.47% |