Avalanche
AVAX · 美元计价
$8.394
-3.02%
≈ ￥55.4004
(-$0.26)
更新于 2026-11-03 07:05:02
24H 最高$8.74
24H 最低$8.28
今日开盘$8.655
24H 成交量$1,571.75万
流通市值$35.47亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.61% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.40万 | $932.56万 | -4.15% |
| 553 |
WALWalrus
|
$0.02798 | $0.02938 | $0.02786 | $16.46万 | $3,515.96万 | -3.82% |
| 471 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.62万 | $636.12万 | -4.34% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 582 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $13.55万 | $521.45万 | -4.33% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 676 |
GNOGnosis
|
$104.28 | $105.63 | $102.89 | $3.72万 | $2.68亿 | -0.20% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 526 |
ONGOntology Gas
|
$0.06893 | $0.07184 | $0.06831 | $18.55万 | $419.32万 | -3.13% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.31万 | $1,931.79万 | -5.56% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 236 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.92 | $65.04万 | $1.93亿 | -4.88% |
相关站点
共 40 个
Haedal _加密货币行情
SOXLB _加密货币行情
Filecoin _加密货币行情
NBISB _BTC行情
QQQB _数字货币市值
BNB _比特币行情
EUR _比特币
SNDKB _币种排行
Litecoin _BTC行情
LayerZero _BTC行情
EUR _比特币行情
NFPrompt _比特币
BNCB _币种排行
Bitcoin Cash _币种排行
First Digital _比特币行情
Pepe _比特币行情
United Stables _加密货币行情
KORUB _比特币
DRAMB _币种排行
Lisk _BTC行情
Origin _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _加密货币行情
Solana _比特币行情
Eigenlayer _币种排行
Tether Gold _比特币
Arbitrum _比特币
Mitosis _以太坊ETH价格
Aerodrome _比特币
KORUB _加密货币行情
Ethena _BTC行情
AMDB _比特币
Worldcoin _以太坊ETH价格
NVDAB _BTC行情
TRON _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
Sophon _加密货币行情
BFUSD _BTC行情
OFFICIAL TRUMP _加密货币行情