AVA
AVA · 美元计价
$0.2875
-4.68%
≈ ￥1.8975
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.3016
24H 成交量$59.58万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 547 |
PDDBPDDB
|
$82.29 | $83.22 | $79.53 | $16.72万 | — | 3.39% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0654 | $0.0676 | $0.0606 | $349.04万 | $932.56万 | 4.14% |
| 531 |
WALWalrus
|
$0.02762 | $0.0289 | $0.02754 | $17.76万 | $3,515.96万 | -3.33% |
| 472 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $22.92万 | $636.12万 | -4.93% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.79万 | $521.45万 | -4.88% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 660 |
GNOGnosis
|
$104.3 | $105.80 | $102.89 | $5.69万 | $2.68亿 | 0.60% |
| 255 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $58.23万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 506 |
ONGOntology Gas
|
$0.06739 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.53% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.00万 | $1,931.79万 | -5.65% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 281 |
CVXConvex Finance
|
$1.902 | $2.01 | $1.90 | $52.63万 | $1.93亿 | -4.81% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hedera _数字货币市值
QQQB _BTC行情
Holo _比特币行情
USDC _币种排行
Ethereum _BTC行情
Solana _数字货币市值
XRP _比特币行情
BEAMX _币种排行
Litecoin _数字货币市值
Plasma _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _币种排行
Holo _比特币
BFUSD _比特币
Bitcoin _比特币行情
Zcash _比特币行情
GOOGLB _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _比特币
MRVLB _数字货币市值
TQQQB _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
RedStone _数字货币市值
Cosmos _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _比特币
MSTRB _加密货币行情
Aster _加密货币行情
BNB _币种排行
Caldera _比特币行情
Haedal _币种排行
BFUSD _数字货币市值
Cardano _比特币
LITEB _比特币行情
Lisk _比特币行情
THORChain _加密货币行情
THORChain _比特币
Polkadot _以太坊ETH价格