Astar
ASTR · 美元计价
$0.005622
-3.02%
≈ ￥0.037105
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.005831
24H 最低$0.005622
今日开盘$0.005797
24H 成交量$7.17万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.40% |
| 632 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $8.78万 | — | 5.15% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 90 |
ERACaldera
|
$0.0623 | $0.0677 | $0.062 | $277.46万 | $932.56万 | -7.84% |
| 542 |
WALWalrus
|
$0.02811 | $0.02963 | $0.02806 | $16.18万 | $3,515.96万 | -5.03% |
| 444 |
HEIHeima
|
$0.0955 | $0.1022 | $0.0955 | $25.79万 | $636.12万 | -3.83% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 554 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.93% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 675 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.31万 | $2.68亿 | -0.68% |
| 287 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0809 | $48.25万 | $1,748.53万 | -3.69% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 556 |
ONGOntology Gas
|
$0.06916 | $0.07184 | $0.06914 | $14.75万 | $419.32万 | -3.42% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 472 |
KNCKyber Network Crystal
|
$0.1139 | $0.1213 | $0.1136 | $22.63万 | $1,931.79万 | -6.02% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 232 |
CVXConvex Finance
|
$1.947 | $2.06 | $1.95 | $63.66万 | $1.93亿 | -4.14% |
相关站点
共 40 个
Mitosis _币种排行
United Stables _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
Ethereum _比特币行情
TSLAB _数字货币市值
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Gram _币种排行
BFUSD _BTC行情
Litecoin _比特币行情
XRP _比特币
THORChain _以太坊ETH价格
Origin _数字货币市值
Sophon _比特币行情
TONToken _加密货币行情
Origin _比特币行情
1000CAT _比特币行情
QQQB _比特币
Quant _数字货币市值
First Digital _币种排行
Stellar _BTC行情
Aave _BTC行情
牛来 _BTC行情
Internet _币种排行
AMDB _比特币行情
Ripple USD _以太坊ETH价格
TSLAB _加密货币行情
Official _数字货币市值
Chainlink _加密货币行情
Pendle _以太坊ETH价格
Chainlink _币种排行
United Stables _以太坊ETH价格
ZAMA _比特币行情
USD1 _币种排行
Ethereum _数字货币市值
TRON _比特币行情
Sophon _比特币