Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.40% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.00 | $13.47万 | — | 4.66% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
ERACaldera
|
$0.0648 | $0.0658 | $0.0606 | $317.45万 | $932.56万 | 0.00% |
| 557 |
WALWalrus
|
$0.02798 | $0.02931 | $0.02786 | $15.82万 | $3,515.96万 | -4.18% |
| 476 |
HEIHeima
|
$0.094 | $0.1 | $0.0937 | $22.85万 | $636.12万 | -4.76% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.10% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 662 |
GNOGnosis
|
$104.42 | $105.80 | $102.89 | $5.12万 | $2.68亿 | -0.33% |
| 300 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.17万 | $1,748.53万 | -2.02% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 533 |
ONGOntology Gas
|
$0.06802 | $0.07184 | $0.06795 | $17.89万 | $419.32万 | -4.60% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 479 |
KNCKyber Network Crystal
|
$0.1126 | $0.1202 | $0.1126 | $22.10万 | $1,931.79万 | -5.77% |
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 242 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.42万 | $1.93亿 | -5.64% |
相关站点
共 40 个
Arbitrum _数字货币市值
BNB _数字货币市值
LITEB _币种排行
Near Protocol _加密货币行情
SOXLB _比特币行情
BNB _加密货币行情
USD1 _BTC行情
First Digital _币种排行
CRCLB _BTC行情
Aave _比特币
Hyperliquid _比特币
Ethena _币种排行
INTCB _加密货币行情
Ethena USDe _数字货币市值
Sui _比特币
Ethena _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _比特币
Near Protocol _比特币
RWUSD _比特币
PAX Gold _比特币行情
SNDKB _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _比特币
Gitcoin _加密货币行情
Origin _加密货币行情
Pendle _比特币行情
Pepe _以太坊ETH价格
Gram _数字货币市值
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
TONToken _比特币行情
TRON _比特币行情
GOOGLB _比特币行情
TRON _币种排行
SNDKB _币种排行
NFPrompt _比特币
EUR _数字货币市值
SOXLB _比特币