Arbitrum
ARB · 美元计价
$0.1572
-4.15%
≈ ￥1.0375
(-$0.01)
更新于 2026-11-03 02:05:02
24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.164
24H 成交量$814.63万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.37万 | $3,843.91万 | -0.60% |
| 629 |
PDDBPDDB
|
$82.81 | $83.22 | $78.75 | $9.15万 | — | 5.09% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
ERACaldera
|
$0.0627 | $0.0676 | $0.0617 | $278.41万 | $932.56万 | -7.11% |
| 542 |
WALWalrus
|
$0.02833 | $0.02948 | $0.02796 | $16.45万 | $3,515.96万 | -3.80% |
| 447 |
HEIHeima
|
$0.0958 | $0.1022 | $0.0951 | $26.16万 | $636.12万 | -4.01% |
| 408 |
MANTAManta Network
|
$0.05742 | $0.05952 | $0.05685 | $30.73万 | $2,763.44万 | -3.14% |
| 557 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.0587 | $15.04万 | $521.45万 | -6.93% |
| 680 |
PYPLBPYPLB
|
$58.64 | $59.03 | $56.92 | $2.58万 | — | 2.75% |
| 674 |
GNOGnosis
|
$103.57 | $105.63 | $102.89 | $3.36万 | $2.68亿 | -0.57% |
| 288 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $48.52万 | $1,748.53万 | -2.97% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 556 |
ONGOntology Gas
|
$0.06942 | $0.07184 | $0.06883 | $15.07万 | $419.32万 | -2.91% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 472 |
KNCKyber Network Crystal
|
$0.1137 | $0.1213 | $0.1134 | $22.71万 | $1,931.79万 | -6.19% |
| 213 |
BMNRBBMNRB
|
$20.34 | $20.97 | $20.11 | $72.75万 | — | -0.68% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
NIGHTMidnight
|
$0.04 | $0.0429 | $0.03973 | $164.19万 | $6.63亿 | -6.39% |
| 225 |
CVXConvex Finance
|
$1.96 | $2.06 | $1.93 | $65.62万 | $1.93亿 | -3.64% |
相关站点
共 40 个
Lisk _币种排行
Official _加密货币行情
USD1 _以太坊ETH价格
SNXXB _比特币行情
Aave _加密货币行情
Litecoin _数字货币市值
BNCB _数字货币市值
Aster _加密货币行情
Zcash _加密货币行情
Celestia _比特币
Bitcoin _以太坊ETH价格
Polkadot _数字货币市值
Pendle _比特币
Avalanche _以太坊ETH价格
Ondo _BTC行情
BNB _加密货币行情
DRAMB _加密货币行情
TSLAB _BTC行情
CRCLB _币种排行
USDC _加密货币行情
SKHYB _币种排行
NVDAB _币种排行
TQQQB _加密货币行情
Bubblemaps _比特币
Filecoin _数字货币市值
BEAMX _币种排行
Haedal _BTC行情
Filecoin _币种排行
KORUB _比特币
Lisk _BTC行情
Chainlink _BTC行情
BEAMX _币种排行
Sei _比特币
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Caldera _币种排行
INTCB _比特币行情
SNXXB _以太坊ETH价格
QQQB _比特币行情
Filecoin _以太坊ETH价格