Aptos
APT · 美元计价
$0.616
-3.19%
≈ ￥4.0656
(-$0.02)
更新于 2026-11-03 11:50:02
24H 最高$0.6387
24H 最低$0.6129
今日开盘$0.6363
24H 成交量$250.50万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 575 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 85 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $340.73万 | $932.56万 | -0.16% |
| 537 |
WALWalrus
|
$0.02788 | $0.02925 | $0.02775 | $17.72万 | $3,515.96万 | -4.68% |
| 473 |
HEIHeima
|
$0.0935 | $0.0997 | $0.093 | $23.09万 | $636.12万 | -6.03% |
| 247 |
MANTAManta Network
|
$0.05546 | $0.0593 | $0.05507 | $60.42万 | $2,763.44万 | -6.33% |
| 589 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $13.17万 | $521.45万 | -6.04% |
| 673 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 660 |
GNOGnosis
|
$103.69 | $105.80 | $102.89 | $5.33万 | $2.68亿 | -1.54% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ONGOntology Gas
|
$0.06763 | $0.07171 | $0.06723 | $19.35万 | $419.32万 | -5.57% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 491 |
KNCKyber Network Crystal
|
$0.1126 | $0.1197 | $0.1122 | $21.16万 | $1,931.79万 | -5.93% |
| 127 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $161.86万 | — | -5.84% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 117 |
NIGHTMidnight
|
$0.04056 | $0.04217 | $0.03959 | $180.70万 | $6.63亿 | -3.73% |
| 254 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.91 | $58.20万 | $1.93亿 | -6.10% |
相关站点
共 40 个
Gram _比特币
Initia _数字货币市值
牛来 _比特币行情
Pump.fun _数字货币市值
Ondo _数字货币市值
TQQQB _BTC行情
Ethena _比特币
AAPLB _比特币
Bitcoin _数字货币市值
SKHYB _比特币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
MRVLB _BTC行情
BFUSD _比特币
Origin _比特币行情
Caldera _加密货币行情
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
Bitcoin Cash _加密货币行情
Avalanche _币种排行
Near Protocol _币种排行
LayerZero _比特币
LayerZero _币种排行
1000CAT _数字货币市值
Pump.fun _加密货币行情
Ripple USD _BTC行情
Filecoin _比特币
BFUSD _数字货币市值
THORChain _加密货币行情
Hedera _比特币行情
DRAMB _数字货币市值
Uniswap _加密货币行情
Mitosis _币种排行
Tether Gold _比特币
RedStone _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _BTC行情
Ondo _BTC行情
Celestia _币种排行