APPB
APPB · 美元计价
$229.75
-1.45%
≈ ￥1516.35
(-$3.39)
更新于 2026-11-03 16:10:03
24H 最高$239.84
24H 最低$227.14
今日开盘$233.14
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$3.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.05万 | $3,843.91万 | -0.20% |
| 548 |
PDDBPDDB
|
$82.22 | $83.22 | $79.53 | $16.62万 | — | 3.30% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $346.11万 | $932.56万 | 3.50% |
| 533 |
WALWalrus
|
$0.02772 | $0.0289 | $0.02759 | $17.55万 | $3,515.96万 | -3.15% |
| 476 |
HEIHeima
|
$0.0931 | $0.0979 | $0.0928 | $22.41万 | $636.12万 | -4.81% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.68万 | $2,763.44万 | -4.16% |
| 594 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.34万 | $521.45万 | -4.72% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.07% |
| 660 |
GNOGnosis
|
$105.08 | $105.80 | $102.89 | $5.65万 | $2.68亿 | 1.20% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 506 |
ONGOntology Gas
|
$0.06756 | $0.07127 | $0.06706 | $19.44万 | $419.32万 | -4.12% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 502 |
KNCKyber Network Crystal
|
$0.1119 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 113 |
BMNRBBMNRB
|
$19.62 | $20.95 | $19.45 | $209.30万 | — | -5.45% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
NIGHTMidnight
|
$0.04012 | $0.04144 | $0.03959 | $162.21万 | $6.63亿 | -2.22% |
| 268 |
CVXConvex Finance
|
$1.907 | $2.01 | $1.90 | $55.58万 | $1.93亿 | -4.41% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
SNXXB _比特币
CRCLB _加密货币行情
Ripple USD _比特币行情
SKHYB _比特币
Initia _BTC行情
Initia _加密货币行情
TSLAB _币种排行
Ripple USD _数字货币市值
KORUB _比特币行情
Tether Gold _数字货币市值
Sui _BTC行情
Solana _比特币
LayerZero _加密货币行情
NVDAB _BTC行情
ZAMA _以太坊ETH价格
Sui _数字货币市值
MSTRB _数字货币市值
BFUSD _加密货币行情
Zcash _BTC行情
Lisk _数字货币市值
PAX Gold _以太坊ETH价格
Haedal _比特币
Dogecoin _比特币
Nomina _比特币行情
Aster _比特币行情
Solana _以太坊ETH价格
Holo _比特币
Lisk _比特币行情
United Stables _加密货币行情
Arbitrum _BTC行情
Pepe _数字货币市值
牛来 _加密货币行情
MegaETH _比特币
BFUSD _比特币行情
RWUSD _加密货币行情
Injective _以太坊ETH价格
MSTRB _加密货币行情