API3
API3 · 美元计价
$0.2299
-2.38%
≈ ￥1.5173
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2355
24H 成交量$28.81万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
ERACaldera
|
$0.063 | $0.0658 | $0.0606 | $298.69万 | $932.56万 | -3.23% |
| 556 |
WALWalrus
|
$0.02794 | $0.02937 | $0.02786 | $15.74万 | $3,515.96万 | -4.80% |
| 476 |
HEIHeima
|
$0.0945 | $0.1 | $0.0937 | $22.95万 | $636.12万 | -4.74% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.63万 | $521.45万 | -4.77% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 663 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.00万 | $2.68亿 | -0.46% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
ONGOntology Gas
|
$0.06848 | $0.07184 | $0.06826 | $17.36万 | $419.32万 | -4.45% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 477 |
KNCKyber Network Crystal
|
$0.1131 | $0.1202 | $0.113 | $22.44万 | $1,931.79万 | -5.44% |
| 133 |
BMNRBBMNRB
|
$19.81 | $20.97 | $19.46 | $154.11万 | — | -4.53% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $161.55万 | $6.63亿 | -3.24% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
相关站点
共 40 个
Gram _比特币
Near Protocol _数字货币市值
MARSCOIN _比特币
Aave _币种排行
Initia _BTC行情
Plasma _币种排行
Haedal _BTC行情
Sui _币种排行
Hyperliquid _加密货币行情
MegaETH _BTC行情
Pump.fun _数字货币市值
Solana _数字货币市值
BNB _BTC行情
BEAMX _加密货币行情
Sui _比特币
AMDB _比特币
Ethereum _BTC行情
Celestia _比特币
TRON _币种排行
Litecoin _以太坊ETH价格
LayerZero _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _比特币
Artificial _比特币
MUB _以太坊ETH价格
NFPrompt _数字货币市值
GOOGLB _比特币
BEAMX _数字货币市值
NVDAB _加密货币行情
Solana _比特币行情
SOXLB _BTC行情
XRP _比特币
INTCB _以太坊ETH价格
Eigenlayer _加密货币行情
BNB _数字货币市值
MegaETH _加密货币行情
NBISB _加密货币行情
BitTensor _币种排行
RWUSD _数字货币市值
BEAMX _比特币