ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.43万 | $3,843.91万 | 0.20% |
| 623 |
PDDBPDDB
|
$82.35 | $83.22 | $78.75 | $9.73万 | — | 4.48% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 94 |
ERACaldera
|
$0.0608 | $0.0665 | $0.0606 | $280.00万 | $932.56万 | -7.88% |
| 535 |
WALWalrus
|
$0.0279 | $0.02938 | $0.02787 | $17.26万 | $3,515.96万 | -4.55% |
| 483 |
HEIHeima
|
$0.094 | $0.1 | $0.0939 | $22.04万 | $636.12万 | -5.53% |
| 423 |
MANTAManta Network
|
$0.05655 | $0.05952 | $0.05636 | $28.68万 | $2,763.44万 | -3.52% |
| 574 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0585 | $13.63万 | $521.45万 | -6.07% |
| 681 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.85万 | — | 2.79% |
| 673 |
GNOGnosis
|
$103.38 | $105.63 | $102.89 | $3.44万 | $2.68亿 | -0.21% |
| 293 |
OPENOpenLedger
|
$0.0809 | $0.0851 | $0.0806 | $48.44万 | $1,748.53万 | -2.76% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
ONGOntology Gas
|
$0.06852 | $0.07184 | $0.06831 | $16.73万 | $419.32万 | -3.45% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 476 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1133 | $22.83万 | $1,931.79万 | -5.98% |
| 139 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.63 | $130.75万 | — | -3.48% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
NIGHTMidnight
|
$0.03971 | $0.04244 | $0.03959 | $153.76万 | $6.63亿 | -6.34% |
| 228 |
CVXConvex Finance
|
$1.93 | $2.06 | $1.92 | $65.42万 | $1.93亿 | -4.64% |
相关站点
共 40 个
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
BNB _币种排行
Arbitrum _币种排行
MUB _以太坊ETH价格
TQQQB _比特币
RedStone _BTC行情
1000CAT _比特币
GOOGLB _以太坊ETH价格
CRCLB _加密货币行情
Filecoin _加密货币行情
Pepe _加密货币行情
TQQQB _数字货币市值
TQQQB _币种排行
MegaETH _币种排行
TQQQB _币种排行
Stellar _加密货币行情
Internet _比特币行情
Worldcoin _比特币行情
RedStone _币种排行
Gram _比特币行情
Artificial _数字货币市值
Litecoin _以太坊ETH价格
United Stables _数字货币市值
CRCLB _币种排行
PAX Gold _加密货币行情
KORUB _比特币
Cardano _以太坊ETH价格
Sei _币种排行
BFUSD _数字货币市值
QQQB _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _币种排行
Plasma _比特币行情
INTWB _数字货币市值
Plasma _币种排行
Injective _比特币
SKHYB _比特币行情
Ondo _数字货币市值