Gensyn
AI · 美元计价
$0.017
-4.49%
≈ ￥0.1122
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.58万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.26万 | $3,843.91万 | 0.20% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.43万 | — | 4.95% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 91 |
ERACaldera
|
$0.0618 | $0.0665 | $0.0616 | $280.61万 | $932.56万 | -6.79% |
| 540 |
WALWalrus
|
$0.02806 | $0.02938 | $0.02796 | $16.64万 | $3,515.96万 | -3.74% |
| 472 |
HEIHeima
|
$0.0951 | $0.1006 | $0.0947 | $22.84万 | $636.12万 | -5.18% |
| 422 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.55万 | $2,763.44万 | -2.55% |
| 568 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.24万 | $521.45万 | -5.74% |
| 679 |
PYPLBPYPLB
|
$58.68 | $59.03 | $56.92 | $2.81万 | — | 2.88% |
| 674 |
GNOGnosis
|
$104.09 | $105.63 | $102.89 | $3.36万 | $2.68亿 | 0.10% |
| 296 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $47.51万 | $1,748.53万 | -2.16% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 550 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06883 | $15.63万 | $419.32万 | -2.47% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1134 | $22.71万 | $1,931.79万 | -5.39% |
| 149 |
BMNRBBMNRB
|
$19.94 | $20.97 | $19.88 | $118.52万 | — | -2.26% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
NIGHTMidnight
|
$0.03997 | $0.04257 | $0.03973 | $156.16万 | $6.63亿 | -5.13% |
| 227 |
CVXConvex Finance
|
$1.942 | $2.06 | $1.93 | $65.76万 | $1.93亿 | -3.43% |
相关站点
共 40 个
Ripple USD _加密货币行情
Official _以太坊ETH价格
Plasma _加密货币行情
BNCB _加密货币行情
Initia _以太坊ETH价格
SKHYB _比特币
CRWVB _比特币行情
Initia _比特币
Tether Gold _加密货币行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _BTC行情
Ethena USDe _BTC行情
Quant _比特币
SNDKB _BTC行情
Celestia _以太坊ETH价格
MegaETH _BTC行情
SNDKB _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币
MegaETH _比特币行情
Bitcoin Cash _BTC行情
Litecoin _加密货币行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Initia _比特币行情
First Digital _比特币
Hedera _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _比特币行情
Huma Finance _币种排行
XRP _比特币
Ethereum _以太坊ETH价格
CRCLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
SNXXB _比特币行情
Lisk _加密货币行情
Hyperliquid _数字货币市值