Adventure Gold
AGLD · 美元计价
$0.1479
-1.20%
≈ ￥0.97614
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1497
24H 成交量$8.67万
流通市值$1,378.33万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.09% |
| 389 |
PDDBPDDB
|
$76.44 | $78.26 | $76.38 | $29.45万 | — | -1.85% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 42 |
ERACaldera
|
$0.084 | $0.1026 | $0.0793 | $1,369.37万 | $1,324.81万 | -9.68% |
| 243 |
WALWalrus
|
$0.02676 | $0.02729 | $0.02551 | $59.44万 | $3,321.45万 | -1.33% |
| 379 |
HEIHeima
|
$0.0845 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.63% |
| 349 |
MANTAManta Network
|
$0.04697 | $0.04796 | $0.04489 | $35.00万 | $2,248.62万 | -1.70% |
| 475 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.57% |
| 550 |
GNOGnosis
|
$104.47 | $110.82 | $102.00 | $12.32万 | $2.82亿 | -4.15% |
| 111 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0892 | $229.43万 | $2,064.09万 | 1.18% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 461 |
ONGOntology Gas
|
$0.06193 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.11% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 519 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.26万 | $1,723.33万 | 0.68% |
| 127 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $168.68万 | — | -4.44% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 73 |
NIGHTMidnight
|
$0.04379 | $0.0477 | $0.04243 | $457.19万 | $7.64亿 | -5.93% |
| 279 |
CVXConvex Finance
|
$1.613 | $1.70 | $1.57 | $47.07万 | $1.64亿 | -4.78% |