Cardano
ADA · 美元计价
$0.1875
-1.58%
≈ ￥1.2375
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1905
24H 成交量$1,049.05万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.04万 | $3,843.91万 | -0.20% |
| 546 |
PDDBPDDB
|
$82.16 | $83.22 | $79.53 | $16.53万 | — | 3.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 82 |
ERACaldera
|
$0.0649 | $0.0676 | $0.0606 | $345.85万 | $932.56万 | 3.34% |
| 533 |
WALWalrus
|
$0.02777 | $0.0289 | $0.02759 | $17.67万 | $3,515.96万 | -2.77% |
| 477 |
HEIHeima
|
$0.093 | $0.0981 | $0.0928 | $22.40万 | $636.12万 | -5.10% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -3.65% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $521.45万 | -4.54% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 659 |
GNOGnosis
|
$105.14 | $105.80 | $102.89 | $5.60万 | $2.68亿 | 1.15% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 511 |
ONGOntology Gas
|
$0.06774 | $0.07127 | $0.06706 | $19.01万 | $419.32万 | -4.04% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 503 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.03万 | $1,931.79万 | -5.49% |
| 122 |
BMNRBBMNRB
|
$19.64 | $20.95 | $19.45 | $167.41万 | — | -5.35% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.63亿 | -2.05% |
| 266 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $56.31万 | $1.93亿 | -4.02% |
相关站点
共 40 个
KORUB _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _比特币
MARSCOIN _加密货币行情
INTWB _比特币行情
Celestia _数字货币市值
Huma Finance _加密货币行情
Chainlink _币种排行
Tether Gold _币种排行
NFPrompt _比特币
Celo _数字货币市值
Bubblemaps _数字货币市值
BNB _以太坊ETH价格
RedStone _比特币行情
KORUB _数字货币市值
QQQB _BTC行情
SNXXB _比特币
United Stables _BTC行情
Aerodrome _币种排行
MRVLB _加密货币行情
Hyperliquid _比特币
USD1 _比特币行情
Zcash _币种排行
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
AAPLB _数字货币市值
Bitcoin _加密货币行情
Litecoin _数字货币市值
Ethena USDe _数字货币市值
Ondo _币种排行
PAX Gold _比特币
Nomina _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _比特币行情
MUB _以太坊ETH价格
ZAMA _BTC行情
BitTensor _数字货币市值
1000CAT _BTC行情
EUR _币种排行
Pump.fun _以太坊ETH价格