Acet
ACT · 美元计价
$0.00814
-0.25%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00816
24H 成交量$58.33万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.25万 | $3,843.91万 | -0.20% |
| 625 |
PDDBPDDB
|
$82.91 | $83.22 | $78.75 | $9.41万 | — | 5.19% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
ERACaldera
|
$0.0617 | $0.0665 | $0.0616 | $280.78万 | $932.56万 | -7.22% |
| 542 |
WALWalrus
|
$0.02815 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.70% |
| 464 |
HEIHeima
|
$0.0949 | $0.1006 | $0.0947 | $23.65万 | $636.12万 | -5.01% |
| 423 |
MANTAManta Network
|
$0.05697 | $0.05952 | $0.05685 | $28.61万 | $2,763.44万 | -2.83% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.66万 | $521.45万 | -6.19% |
| 679 |
PYPLBPYPLB
|
$58.73 | $59.03 | $56.92 | $2.81万 | — | 2.87% |
| 674 |
GNOGnosis
|
$104.08 | $105.63 | $102.89 | $3.37万 | $2.68亿 | 0.08% |
| 295 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $48.18万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
ONGOntology Gas
|
$0.06904 | $0.07184 | $0.06883 | $15.69万 | $419.32万 | -2.94% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.78万 | $1,931.79万 | -5.55% |
| 159 |
BMNRBBMNRB
|
$19.94 | $20.97 | $19.92 | $109.25万 | — | -2.26% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.03983 | $0.04257 | $0.03973 | $159.59万 | $6.63亿 | -6.39% |
| 226 |
CVXConvex Finance
|
$1.941 | $2.06 | $1.93 | $66.54万 | $1.93亿 | -4.15% |
相关站点
共 40 个
TONToken _比特币
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
NVDAB _比特币行情
Holo _加密货币行情
Ethena _以太坊ETH价格
Sei _比特币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
Initia _数字货币市值
XRP _以太坊ETH价格
United Stables _比特币行情
TONToken _比特币行情
INTCB _比特币行情
TONToken _以太坊ETH价格
Pendle _币种排行
Worldcoin _BTC行情
Sophon _币种排行
Solana _数字货币市值
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
Initia _加密货币行情
Hedera _加密货币行情
Plasma _比特币行情
Gram _加密货币行情
Bitcoin _BTC行情
XRP _加密货币行情
United Stables _币种排行
First Digital _加密货币行情
Near Protocol _币种排行
LITEB _比特币
Aerodrome _币种排行
DRAMB _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin _数字货币市值
MegaETH _币种排行