Alchemy Pay
ACH · 美元计价
$0.00461
-2.33%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$13.24万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.33万 | $3,843.91万 | 0.20% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 95 |
ERACaldera
|
$0.0615 | $0.0661 | $0.0606 | $280.74万 | $932.56万 | -6.82% |
| 554 |
WALWalrus
|
$0.02825 | $0.02938 | $0.02786 | $16.32万 | $3,515.96万 | -3.12% |
| 482 |
HEIHeima
|
$0.095 | $0.1 | $0.0937 | $22.64万 | $636.12万 | -4.23% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 676 |
GNOGnosis
|
$103.62 | $105.63 | $102.89 | $3.62万 | $2.68亿 | -0.90% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $50.75万 | $1,748.53万 | 0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 527 |
ONGOntology Gas
|
$0.06939 | $0.07184 | $0.06831 | $18.36万 | $419.32万 | -2.54% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 475 |
KNCKyber Network Crystal
|
$0.1143 | $0.1208 | $0.1132 | $23.52万 | $1,931.79万 | -5.38% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 235 |
CVXConvex Finance
|
$1.948 | $2.06 | $1.92 | $65.55万 | $1.93亿 | -4.23% |
相关站点
共 40 个
SKHYB _加密货币行情
Hyperliquid _以太坊ETH价格
BNCB _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _BTC行情
MRVLB _以太坊ETH价格
MegaETH _加密货币行情
Caldera _以太坊ETH价格
BNCB _加密货币行情
MSTRB _BTC行情
THORChain _数字货币市值
Mitosis _BTC行情
QQQB _比特币行情
THORChain _以太坊ETH价格
Artificial _数字货币市值
NBISB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币
NFPrompt _以太坊ETH价格
Uniswap _币种排行
XRP _比特币行情
Gitcoin _比特币行情
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Aptos _加密货币行情
Aerodrome _BTC行情
INTCB _数字货币市值
GOOGLB _BTC行情
RedStone _加密货币行情
Litecoin _比特币行情
Bitcoin _数字货币市值
Celestia _数字货币市值
LITEB _BTC行情