AAPLB
AAPLB · 美元计价
$325.11
-5.41%
≈ ￥2145.73
(-$18.59)
更新于 2026-11-03 18:20:02
24H 最高$348.11
24H 最低$321.48
今日开盘$343.7
24H 成交量$460.03万
流通市值—
24H 涨跌额(-$18.59)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | 0.00% |
| 545 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $351.90万 | $932.56万 | 7.22% |
| 526 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.13% |
| 436 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.17万 | $636.12万 | -4.15% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 660 |
GNOGnosis
|
$105.34 | $106.22 | $102.89 | $5.33万 | $2.68亿 | 1.43% |
| 237 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $63.54万 | $1,748.53万 | 3.06% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 522 |
ONGOntology Gas
|
$0.06804 | $0.07127 | $0.06706 | $18.23万 | $419.32万 | -3.48% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 468 |
KNCKyber Network Crystal
|
$0.1115 | $0.1186 | $0.1108 | $22.94万 | $1,931.79万 | -5.99% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 286 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $49.92万 | $1.93亿 | -4.00% |
相关站点
共 40 个
SOXLB _比特币
Ondo _比特币行情
LITEB _加密货币行情
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
Zcash _BTC行情
Uniswap _比特币
Bubblemaps _比特币
ZAMA _BTC行情
Stellar _比特币
First Digital _币种排行
Ripple USD _加密货币行情
CRWVB _BTC行情
Hashflow _币种排行
Aster _数字货币市值
Ethena USDe _数字货币市值
Aave _数字货币市值
NFPrompt _币种排行
Celestia _比特币
BitTensor _比特币
Filecoin _币种排行
SOXLB _BTC行情
Arbitrum _BTC行情
Pendle _加密货币行情
Haedal _比特币行情
USD1 _币种排行
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Hedera _比特币
MegaETH _比特币
AMDB _加密货币行情
Initia _加密货币行情
Cardano _币种排行
Caldera _加密货币行情
Uniswap _数字货币市值
Near Protocol _BTC行情
NVDAB _比特币
Haedal _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _BTC行情